Cap Mercado ₹209.58T
2.51%
Volumen 24h ₹8.73T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹15.65 | ₹15.47 | ₹15.88 | ₹15.88 | ₹64,424,431 | ₹1,371,716,991 |
Apr-26 2024 | ₹15.84 | ₹14.96 | ₹16.06 | ₹15.00 | ₹72,196,388 | ₹1,387,703,799 |
Apr-25 2024 | ₹15.00 | ₹14.69 | ₹15.07 | ₹14.81 | ₹77,961,412 | ₹1,314,295,070 |
Apr-24 2024 | ₹15.01 | ₹14.82 | ₹15.20 | ₹15.13 | ₹70,828,614 | ₹1,315,242,211 |
Apr-23 2024 | ₹15.33 | ₹14.36 | ₹15.95 | ₹14.61 | ₹68,282,213 | ₹1,343,331,840 |
Apr-22 2024 | ₹14.69 | ₹14.00 | ₹14.80 | ₹14.10 | ₹69,053,849 | ₹1,287,066,692 |
Apr-21 2024 | ₹14.10 | ₹13.84 | ₹14.10 | ₹13.98 | ₹65,662,541 | ₹1,235,932,169 |
Apr-20 2024 | ₹14.00 | ₹13.93 | ₹14.06 | ₹13.97 | ₹74,769,565 | ₹1,226,681,359 |
Apr-19 2024 | ₹13.97 | ₹13.97 | ₹14.49 | ₹14.49 | ₹93,186,949 | ₹1,224,313,997 |
Apr-18 2024 | ₹14.52 | ₹14.10 | ₹14.55 | ₹14.16 | ₹85,271,210 | ₹1,272,496,150 |
Apr-17 2024 | ₹14.19 | ₹13.81 | ₹14.54 | ₹13.94 | ₹80,854,488 | ₹1,243,753,018 |
Apr-16 2024 | ₹14.06 | ₹14.06 | ₹14.67 | ₹14.61 | ₹91,732,361 | ₹1,231,854,542 |
Apr-15 2024 | ₹14.60 | ₹13.96 | ₹15.10 | ₹14.93 | ₹88,335,292 | ₹1,279,530,857 |
Apr-14 2024 | ₹14.97 | ₹14.50 | ₹15.01 | ₹14.88 | ₹112,659,767 | ₹1,311,380,682 |
Apr-13 2024 | ₹14.89 | ₹14.65 | ₹15.69 | ₹15.69 | ₹97,900,073 | ₹1,304,811,787 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.