Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.222811 $0.222433 $0.231125 $0.23057 $909,479 $19,517,369
Mar-26 2024 $0.230642 $0.186369 $0.24354 $0.187416 $1,009,442 $20,203,309
Mar-25 2024 $0.187414 $0.185213 $0.192714 $0.192714 $946,842 $16,416,699
Mar-24 2024 $0.192954 $0.192539 $0.194572 $0.194402 $739,448 $16,901,961
Mar-23 2024 $0.194242 $0.170623 $0.196804 $0.170623 $916,487 $17,014,828
Mar-22 2024 $0.170966 $0.163633 $0.198298 $0.194695 $1,035,994 $14,975,949
Mar-21 2024 $0.19473 $0.177499 $0.200168 $0.177499 $1,093,153 $17,057,548
Mar-20 2024 $0.177028 $0.172853 $0.193428 $0.191415 $1,185,048 $15,506,962
Mar-19 2024 $0.19147 $0.19147 $0.203329 $0.203098 $1,179,474 $16,772,002
Mar-18 2024 $0.204177 $0.192781 $0.206705 $0.193302 $853,153 $17,885,093
Mar-17 2024 $0.193407 $0.189759 $0.19434 $0.191253 $1,114,257 $16,941,656
Mar-16 2024 $0.19053 $0.190519 $0.200864 $0.200864 $1,061,772 $16,689,673
Mar-15 2024 $0.201126 $0.200869 $0.226682 $0.216934 $1,405,953 $17,617,800
Mar-14 2024 $0.21711 $0.208847 $0.245829 $0.244161 $1,138,800 $19,017,914
Mar-13 2024 $0.247181 $0.229814 $0.265374 $0.265374 $1,091,245 $21,652,023

Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 11-08-2022.