時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.189948 | $0.179431 | $0.19258 | $0.179965 | $865,639 | $16,638,645 |
| Apr-25 2024 | $0.179899 | $0.176164 | $0.180707 | $0.177604 | $934,762 | $15,758,471 |
| Apr-24 2024 | $0.180029 | $0.177713 | $0.18232 | $0.181495 | $849,239 | $15,769,827 |
| Apr-23 2024 | $0.183874 | $0.17226 | $0.191247 | $0.175278 | $818,708 | $16,106,623 |
| Apr-22 2024 | $0.176172 | $0.167863 | $0.177477 | $0.16915 | $827,959 | $15,432,001 |
| Apr-21 2024 | $0.169173 | $0.165962 | $0.169173 | $0.167695 | $787,298 | $14,818,895 |
| Apr-20 2024 | $0.167907 | $0.167025 | $0.168623 | $0.167596 | $896,491 | $14,707,978 |
| Apr-19 2024 | $0.167583 | $0.167583 | $0.173793 | $0.173793 | $1,117,317 | $14,679,593 |
| Apr-18 2024 | $0.174178 | $0.169134 | $0.17451 | $0.169779 | $1,022,407 | $15,257,299 |
| Apr-17 2024 | $0.170244 | $0.165597 | $0.174441 | $0.167235 | $969,450 | $14,912,668 |
| Apr-16 2024 | $0.168615 | $0.168615 | $0.17599 | $0.175221 | $1,099,876 | $14,770,004 |
| Apr-15 2024 | $0.175141 | $0.167456 | $0.181116 | $0.179094 | $1,059,145 | $15,341,646 |
| Apr-14 2024 | $0.179501 | $0.173959 | $0.17997 | $0.178448 | $1,350,797 | $15,723,527 |
| Apr-13 2024 | $0.178601 | $0.175761 | $0.188239 | $0.188239 | $1,173,827 | $15,644,766 |
| Apr-12 2024 | $0.185117 | $0.178352 | $0.197023 | $0.18803 | $942,230 | $16,215,467 |