Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.234348 $0.222526 $0.234348 $0.222526 $902,309 $20,527,944
Mar-27 2024 $0.222811 $0.222433 $0.231125 $0.23057 $909,479 $19,517,369
Mar-26 2024 $0.230642 $0.186369 $0.24354 $0.187416 $1,009,442 $20,203,309
Mar-25 2024 $0.187414 $0.185213 $0.192714 $0.192714 $946,842 $16,416,699
Mar-24 2024 $0.192954 $0.192539 $0.194572 $0.194402 $739,448 $16,901,961
Mar-23 2024 $0.194242 $0.170623 $0.196804 $0.170623 $916,487 $17,014,828
Mar-22 2024 $0.170966 $0.163633 $0.198298 $0.194695 $1,035,994 $14,975,949
Mar-21 2024 $0.19473 $0.177499 $0.200168 $0.177499 $1,093,153 $17,057,548
Mar-20 2024 $0.177028 $0.172853 $0.193428 $0.191415 $1,185,048 $15,506,962
Mar-19 2024 $0.19147 $0.19147 $0.203329 $0.203098 $1,179,474 $16,772,002
Mar-18 2024 $0.204177 $0.192781 $0.206705 $0.193302 $853,153 $17,885,093
Mar-17 2024 $0.193407 $0.189759 $0.19434 $0.191253 $1,114,257 $16,941,656
Mar-16 2024 $0.19053 $0.190519 $0.200864 $0.200864 $1,061,772 $16,689,673
Mar-15 2024 $0.201126 $0.200869 $0.226682 $0.216934 $1,405,953 $17,617,800
Mar-14 2024 $0.21711 $0.208847 $0.245829 $0.244161 $1,138,800 $19,017,914

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 597 days, from day 08-10-2022.