Cap Marché $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.174178 | $0.169134 | $0.17451 | $0.169779 | $1,022,407 | $15,257,299 |
Apr-17 2024 | $0.170244 | $0.165597 | $0.174441 | $0.167235 | $969,450 | $14,912,668 |
Apr-16 2024 | $0.168615 | $0.168615 | $0.17599 | $0.175221 | $1,099,876 | $14,770,004 |
Apr-15 2024 | $0.175141 | $0.167456 | $0.181116 | $0.179094 | $1,059,145 | $15,341,646 |
Apr-14 2024 | $0.179501 | $0.173959 | $0.17997 | $0.178448 | $1,350,797 | $15,723,527 |
Apr-13 2024 | $0.178601 | $0.175761 | $0.188239 | $0.188239 | $1,173,827 | $15,644,766 |
Apr-12 2024 | $0.185117 | $0.178352 | $0.197023 | $0.18803 | $942,230 | $16,215,467 |
Apr-11 2024 | $0.188147 | $0.186944 | $0.217346 | $0.187922 | $893,789 | $16,480,932 |
Apr-10 2024 | $0.187274 | $0.167538 | $0.202012 | $0.194646 | $942,154 | $16,404,458 |
Apr-09 2024 | $0.194918 | $0.194918 | $0.201937 | $0.197038 | $968,540 | $17,074,058 |
Apr-08 2024 | $0.197145 | $0.197145 | $0.221431 | $0.21605 | $840,217 | $17,269,099 |
Apr-07 2024 | $0.215981 | $0.215981 | $0.232919 | $0.232919 | $698,704 | $18,919,066 |
Apr-06 2024 | $0.232965 | $0.219094 | $0.24508 | $0.22175 | $722,967 | $20,406,759 |
Apr-05 2024 | $0.222081 | $0.212592 | $0.223839 | $0.215827 | $847,846 | $19,453,367 |
Apr-04 2024 | $0.215906 | $0.204886 | $0.221125 | $0.205423 | $807,429 | $18,912,474 |