Cap Mercato $2.77T 0.24%
Volume 24o $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monete 26.158 +23
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $0.234348 $0.222526 $0.234348 $0.222526 $902,309 $20,527,944
Mar-27 2024 $0.222811 $0.222433 $0.231125 $0.23057 $909,479 $19,517,369
Mar-26 2024 $0.230642 $0.186369 $0.24354 $0.187416 $1,009,442 $20,203,309
Mar-25 2024 $0.187414 $0.185213 $0.192714 $0.192714 $946,842 $16,416,699
Mar-24 2024 $0.192954 $0.192539 $0.194572 $0.194402 $739,448 $16,901,961
Mar-23 2024 $0.194242 $0.170623 $0.196804 $0.170623 $916,487 $17,014,828
Mar-22 2024 $0.170966 $0.163633 $0.198298 $0.194695 $1,035,994 $14,975,949
Mar-21 2024 $0.19473 $0.177499 $0.200168 $0.177499 $1,093,153 $17,057,548
Mar-20 2024 $0.177028 $0.172853 $0.193428 $0.191415 $1,185,048 $15,506,962
Mar-19 2024 $0.19147 $0.19147 $0.203329 $0.203098 $1,179,474 $16,772,002
Mar-18 2024 $0.204177 $0.192781 $0.206705 $0.193302 $853,153 $17,885,093
Mar-17 2024 $0.193407 $0.189759 $0.19434 $0.191253 $1,114,257 $16,941,656
Mar-16 2024 $0.19053 $0.190519 $0.200864 $0.200864 $1,061,772 $16,689,673
Mar-15 2024 $0.201126 $0.200869 $0.226682 $0.216934 $1,405,953 $17,617,800
Mar-14 2024 $0.21711 $0.208847 $0.245829 $0.244161 $1,138,800 $19,017,914

Analisi storica e di mercato del prezzo di Thrupenny (TPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 10-08-2022.