Cap Mercato $2.77T
0.24%
Volume 24o $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.234348 | $0.222526 | $0.234348 | $0.222526 | $902,309 | $20,527,944 |
Mar-27 2024 | $0.222811 | $0.222433 | $0.231125 | $0.23057 | $909,479 | $19,517,369 |
Mar-26 2024 | $0.230642 | $0.186369 | $0.24354 | $0.187416 | $1,009,442 | $20,203,309 |
Mar-25 2024 | $0.187414 | $0.185213 | $0.192714 | $0.192714 | $946,842 | $16,416,699 |
Mar-24 2024 | $0.192954 | $0.192539 | $0.194572 | $0.194402 | $739,448 | $16,901,961 |
Mar-23 2024 | $0.194242 | $0.170623 | $0.196804 | $0.170623 | $916,487 | $17,014,828 |
Mar-22 2024 | $0.170966 | $0.163633 | $0.198298 | $0.194695 | $1,035,994 | $14,975,949 |
Mar-21 2024 | $0.19473 | $0.177499 | $0.200168 | $0.177499 | $1,093,153 | $17,057,548 |
Mar-20 2024 | $0.177028 | $0.172853 | $0.193428 | $0.191415 | $1,185,048 | $15,506,962 |
Mar-19 2024 | $0.19147 | $0.19147 | $0.203329 | $0.203098 | $1,179,474 | $16,772,002 |
Mar-18 2024 | $0.204177 | $0.192781 | $0.206705 | $0.193302 | $853,153 | $17,885,093 |
Mar-17 2024 | $0.193407 | $0.189759 | $0.19434 | $0.191253 | $1,114,257 | $16,941,656 |
Mar-16 2024 | $0.19053 | $0.190519 | $0.200864 | $0.200864 | $1,061,772 | $16,689,673 |
Mar-15 2024 | $0.201126 | $0.200869 | $0.226682 | $0.216934 | $1,405,953 | $17,617,800 |
Mar-14 2024 | $0.21711 | $0.208847 | $0.245829 | $0.244161 | $1,138,800 | $19,017,914 |