Cap Mercado $2.57T
2.1%
Volume 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Moedas
26.744
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thrupenny (TPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.176172 | $0.167863 | $0.177477 | $0.16915 | $827,959 | $15,432,001 |
| Apr-21 2024 | $0.169173 | $0.165962 | $0.169173 | $0.167695 | $787,298 | $14,818,895 |
| Apr-20 2024 | $0.167907 | $0.167025 | $0.168623 | $0.167596 | $896,491 | $14,707,978 |
| Apr-19 2024 | $0.167583 | $0.167583 | $0.173793 | $0.173793 | $1,117,317 | $14,679,593 |
| Apr-18 2024 | $0.174178 | $0.169134 | $0.17451 | $0.169779 | $1,022,407 | $15,257,299 |
| Apr-17 2024 | $0.170244 | $0.165597 | $0.174441 | $0.167235 | $969,450 | $14,912,668 |
| Apr-16 2024 | $0.168615 | $0.168615 | $0.17599 | $0.175221 | $1,099,876 | $14,770,004 |
| Apr-15 2024 | $0.175141 | $0.167456 | $0.181116 | $0.179094 | $1,059,145 | $15,341,646 |
| Apr-14 2024 | $0.179501 | $0.173959 | $0.17997 | $0.178448 | $1,350,797 | $15,723,527 |
| Apr-13 2024 | $0.178601 | $0.175761 | $0.188239 | $0.188239 | $1,173,827 | $15,644,766 |
| Apr-12 2024 | $0.185117 | $0.178352 | $0.197023 | $0.18803 | $942,230 | $16,215,467 |
| Apr-11 2024 | $0.188147 | $0.186944 | $0.217346 | $0.187922 | $893,789 | $16,480,932 |
| Apr-10 2024 | $0.187274 | $0.167538 | $0.202012 | $0.194646 | $942,154 | $16,404,458 |
| Apr-09 2024 | $0.194918 | $0.194918 | $0.201937 | $0.197038 | $968,540 | $17,074,058 |
| Apr-08 2024 | $0.197145 | $0.197145 | $0.221431 | $0.21605 | $840,217 | $17,269,099 |