Cap Mercado HK$19.67T
2.45%
Volumen 24h HK$817.88B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.4698 | HK$1.4526 | HK$1.4907 | HK$1.4907 | HK$6,047,029 | HK$128,752,581 |
Apr-26 2024 | HK$1.4869 | HK$1.4046 | HK$1.5075 | HK$1.4088 | HK$6,776,523 | HK$130,253,140 |
Apr-25 2024 | HK$1.4083 | HK$1.3790 | HK$1.4146 | HK$1.3903 | HK$7,317,641 | HK$123,362,825 |
Apr-24 2024 | HK$1.4093 | HK$1.3912 | HK$1.4272 | HK$1.4208 | HK$6,648,140 | HK$123,451,726 |
Apr-23 2024 | HK$1.4394 | HK$1.3485 | HK$1.4971 | HK$1.3721 | HK$6,409,129 | HK$126,088,284 |
Apr-22 2024 | HK$1.3791 | HK$1.3140 | HK$1.3893 | HK$1.3241 | HK$6,481,557 | HK$120,807,105 |
Apr-21 2024 | HK$1.3243 | HK$1.2992 | HK$1.3243 | HK$1.3127 | HK$6,163,240 | HK$116,007,499 |
Apr-20 2024 | HK$1.3144 | HK$1.3075 | HK$1.3200 | HK$1.3120 | HK$7,018,047 | HK$115,139,196 |
Apr-19 2024 | HK$1.3119 | HK$1.3119 | HK$1.3605 | HK$1.3605 | HK$8,746,746 | HK$114,916,990 |
Apr-18 2024 | HK$1.3635 | HK$1.3240 | HK$1.3661 | HK$1.3290 | HK$8,003,756 | HK$119,439,480 |
Apr-17 2024 | HK$1.3327 | HK$1.2963 | HK$1.3655 | HK$1.3091 | HK$7,589,192 | HK$116,741,582 |
Apr-16 2024 | HK$1.3199 | HK$1.3199 | HK$1.3777 | HK$1.3716 | HK$8,610,215 | HK$115,624,763 |
Apr-15 2024 | HK$1.3710 | HK$1.3109 | HK$1.4178 | HK$1.4020 | HK$8,291,358 | HK$120,099,774 |
Apr-14 2024 | HK$1.4051 | HK$1.3618 | HK$1.4088 | HK$1.3969 | HK$10,574,511 | HK$123,089,273 |
Apr-13 2024 | HK$1.3981 | HK$1.3759 | HK$1.4736 | HK$1.4736 | HK$9,189,131 | HK$122,472,701 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.