Cap Mercado Rp40,421.05T
0.23%
Volumen 24h Rp1,826.23T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp3,084.86 | Rp2,914.06 | Rp3,127.60 | Rp2,922.73 | Rp14,058,453,956 | Rp270,220,858,409 |
Apr-25 2024 | Rp2,921.67 | Rp2,861.01 | Rp2,934.79 | Rp2,884.39 | Rp15,181,049,181 | Rp255,926,331,207 |
Apr-24 2024 | Rp2,923.78 | Rp2,886.16 | Rp2,960.99 | Rp2,947.58 | Rp13,792,113,846 | Rp256,110,763,400 |
Apr-23 2024 | Rp2,986.22 | Rp2,797.59 | Rp3,105.97 | Rp2,846.62 | Rp13,296,265,580 | Rp261,580,521,166 |
Apr-22 2024 | Rp2,861.14 | Rp2,726.19 | Rp2,882.33 | Rp2,747.10 | Rp13,446,522,564 | Rp250,624,280,668 |
Apr-21 2024 | Rp2,747.47 | Rp2,695.32 | Rp2,747.47 | Rp2,723.46 | Rp12,786,149,554 | Rp240,667,101,921 |
Apr-20 2024 | Rp2,726.91 | Rp2,712.58 | Rp2,738.54 | Rp2,721.85 | Rp14,559,516,310 | Rp238,865,736,377 |
Apr-19 2024 | Rp2,721.64 | Rp2,721.64 | Rp2,822.49 | Rp2,822.49 | Rp18,145,844,584 | Rp238,404,751,429 |
Apr-18 2024 | Rp2,828.75 | Rp2,746.83 | Rp2,834.14 | Rp2,757.32 | Rp16,604,450,792 | Rp247,787,029,440 |
Apr-17 2024 | Rp2,764.86 | Rp2,689.39 | Rp2,833.02 | Rp2,715.98 | Rp15,744,403,932 | Rp242,190,018,014 |
Apr-16 2024 | Rp2,738.41 | Rp2,738.41 | Rp2,858.17 | Rp2,845.69 | Rp17,862,599,515 | Rp239,873,085,325 |
Apr-15 2024 | Rp2,844.39 | Rp2,719.59 | Rp2,941.42 | Rp2,908.60 | Rp17,201,104,803 | Rp249,156,863,924 |
Apr-14 2024 | Rp2,915.19 | Rp2,825.19 | Rp2,922.82 | Rp2,898.10 | Rp21,937,692,308 | Rp255,358,826,525 |
Apr-13 2024 | Rp2,900.59 | Rp2,854.46 | Rp3,057.11 | Rp3,057.11 | Rp19,063,608,361 | Rp254,079,697,336 |
Apr-12 2024 | Rp3,006.40 | Rp2,896.54 | Rp3,199.76 | Rp3,053.72 | Rp15,302,344,528 | Rp263,348,208,896 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 626 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.