Cap Mercado RM11.98T
2.51%
Volumen 24h RM501.31B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.89552 | RM0.885014 | RM0.908238 | RM0.908238 | RM3,684,212 | RM78,443,789 |
Apr-26 2024 | RM0.905957 | RM0.855797 | RM0.918511 | RM0.858344 | RM4,128,664 | RM79,358,020 |
Apr-25 2024 | RM0.858032 | RM0.840217 | RM0.861885 | RM0.847085 | RM4,458,346 | RM75,160,026 |
Apr-24 2024 | RM0.858651 | RM0.847605 | RM0.869579 | RM0.86564 | RM4,050,445 | RM75,214,190 |
Apr-23 2024 | RM0.876989 | RM0.821594 | RM0.912157 | RM0.835991 | RM3,904,826 | RM76,820,540 |
Apr-22 2024 | RM0.840257 | RM0.800625 | RM0.846479 | RM0.806765 | RM3,948,953 | RM73,602,929 |
Apr-21 2024 | RM0.806874 | RM0.791559 | RM0.806874 | RM0.799823 | RM3,755,015 | RM70,678,721 |
Apr-20 2024 | RM0.800834 | RM0.796627 | RM0.804251 | RM0.799351 | RM4,275,815 | RM70,149,699 |
Apr-19 2024 | RM0.799289 | RM0.799289 | RM0.828906 | RM0.828906 | RM5,329,042 | RM70,014,317 |
Apr-18 2024 | RM0.830744 | RM0.806685 | RM0.832326 | RM0.809765 | RM4,876,368 | RM72,769,689 |
Apr-17 2024 | RM0.811979 | RM0.789818 | RM0.831996 | RM0.797627 | RM4,623,791 | RM71,125,968 |
Apr-16 2024 | RM0.804211 | RM0.804211 | RM0.839384 | RM0.835719 | RM5,245,859 | RM70,445,535 |
Apr-15 2024 | RM0.835337 | RM0.798685 | RM0.863833 | RM0.854192 | RM5,051,592 | RM73,171,980 |
Apr-14 2024 | RM0.85613 | RM0.829698 | RM0.85837 | RM0.851109 | RM6,442,626 | RM74,993,362 |
Apr-13 2024 | RM0.851841 | RM0.838294 | RM0.897807 | RM0.897807 | RM5,598,569 | RM74,617,710 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.