Cap Mercado €2.35T
1.86%
Volumen 24h €96.12B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.17758 | €0.167748 | €0.180041 | €0.168247 | €809,277 | €15,555,303 |
Apr-25 2024 | €0.168186 | €0.164694 | €0.168941 | €0.16604 | €873,899 | €14,732,437 |
Apr-24 2024 | €0.168307 | €0.166142 | €0.17045 | €0.169677 | €793,945 | €14,743,054 |
Apr-23 2024 | €0.171902 | €0.161044 | €0.178795 | €0.163866 | €765,401 | €15,057,921 |
Apr-22 2024 | €0.164702 | €0.156933 | €0.165921 | €0.158137 | €774,051 | €14,427,223 |
Apr-21 2024 | €0.158158 | €0.155156 | €0.158158 | €0.156776 | €736,037 | €13,854,037 |
Apr-20 2024 | €0.156975 | €0.15615 | €0.157644 | €0.156684 | €838,121 | €13,750,341 |
Apr-19 2024 | €0.156672 | €0.156672 | €0.162477 | €0.162477 | €1,044,568 | €13,723,804 |
Apr-18 2024 | €0.162837 | €0.158121 | €0.163147 | €0.158725 | €955,838 | €14,263,897 |
Apr-17 2024 | €0.159159 | €0.154815 | €0.163083 | €0.156346 | €906,329 | €13,941,704 |
Apr-16 2024 | €0.157637 | €0.157637 | €0.164531 | €0.163812 | €1,028,263 | €13,808,329 |
Apr-15 2024 | €0.163738 | €0.156553 | €0.169323 | €0.167433 | €990,184 | €14,342,751 |
Apr-14 2024 | €0.167813 | €0.162632 | €0.168252 | €0.166829 | €1,262,846 | €14,699,768 |
Apr-13 2024 | €0.166973 | €0.164317 | €0.175983 | €0.175983 | €1,097,399 | €14,626,135 |
Apr-12 2024 | €0.173064 | €0.166739 | €0.184195 | €0.175788 | €880,882 | €15,159,678 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 626 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.