時価総額 €2.26T
0.45%
ボリューム24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.162072 | €0.162072 | €0.167713 | €0.167534 | €736,796 | €14,196,840 |
May-07 2024 | €0.167504 | €0.167343 | €0.171391 | €0.171391 | €767,555 | €14,672,640 |
May-06 2024 | €0.170446 | €0.170245 | €0.172886 | €0.170446 | €737,589 | €14,930,391 |
May-05 2024 | €0.169732 | €0.168863 | €0.170669 | €0.169036 | €634,371 | €14,867,838 |
May-04 2024 | €0.16908 | €0.167334 | €0.169878 | €0.168058 | €741,227 | €14,810,748 |
May-03 2024 | €0.168287 | €0.16826 | €0.174293 | €0.170677 | €759,523 | €14,741,308 |
May-02 2024 | €0.170893 | €0.167542 | €0.172648 | €0.167542 | €881,264 | €14,969,511 |
May-01 2024 | €0.167517 | €0.167226 | €0.174685 | €0.17173 | €898,323 | €14,673,813 |
Apr-30 2024 | €0.1716 | €0.168424 | €0.175826 | €0.174045 | €799,457 | €15,031,490 |
Apr-29 2024 | €0.173856 | €0.172151 | €0.176745 | €0.174336 | €743,905 | €15,229,086 |
Apr-28 2024 | €0.174267 | €0.172429 | €0.175142 | €0.173849 | €691,420 | €15,265,101 |
Apr-27 2024 | €0.174136 | €0.172093 | €0.176608 | €0.176608 | €716,403 | €15,253,571 |
Apr-26 2024 | €0.176165 | €0.166411 | €0.178606 | €0.166906 | €802,828 | €15,431,345 |
Apr-25 2024 | €0.166846 | €0.163382 | €0.167595 | €0.164717 | €866,935 | €14,615,036 |
Apr-24 2024 | €0.166966 | €0.164818 | €0.169091 | €0.168325 | €787,618 | €14,625,568 |
Thrupenny(TPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、638日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.