Cap Mercado £2.01T
2.45%
Volumen 24h £83.66B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.150352 | £0.148588 | £0.152487 | £0.152487 | £618,557 | £13,170,234 |
Apr-26 2024 | £0.152104 | £0.143683 | £0.154212 | £0.14411 | £693,177 | £13,323,728 |
Apr-25 2024 | £0.144058 | £0.141067 | £0.144705 | £0.14222 | £748,529 | £12,618,911 |
Apr-24 2024 | £0.144162 | £0.142307 | £0.145997 | £0.145335 | £680,045 | £12,628,004 |
Apr-23 2024 | £0.147241 | £0.13794 | £0.153145 | £0.140357 | £655,596 | £12,897,701 |
Apr-22 2024 | £0.141074 | £0.13442 | £0.142118 | £0.13545 | £663,005 | £12,357,483 |
Apr-21 2024 | £0.135469 | £0.132898 | £0.135469 | £0.134285 | £630,444 | £11,866,527 |
Apr-20 2024 | £0.134455 | £0.133748 | £0.135028 | £0.134206 | £717,883 | £11,777,707 |
Apr-19 2024 | £0.134195 | £0.134195 | £0.139168 | £0.139168 | £894,714 | £11,754,977 |
Apr-18 2024 | £0.139476 | £0.135437 | £0.139742 | £0.135954 | £818,712 | £12,217,588 |
Apr-17 2024 | £0.136326 | £0.132605 | £0.139687 | £0.133916 | £776,306 | £11,941,617 |
Apr-16 2024 | £0.135022 | £0.135022 | £0.140927 | £0.140312 | £880,748 | £11,827,376 |
Apr-15 2024 | £0.140248 | £0.134094 | £0.145032 | £0.143413 | £848,132 | £12,285,130 |
Apr-14 2024 | £0.143739 | £0.139301 | £0.144115 | £0.142896 | £1,081,678 | £12,590,929 |
Apr-13 2024 | £0.143019 | £0.140744 | £0.150736 | £0.150736 | £939,966 | £12,527,859 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.