Cap Mercado R$12.81T
2.29%
Volumen 24h R$544.28B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.960635 | R$0.949365 | R$0.974278 | R$0.974278 | R$3,952,099 | R$84,147,596 |
Apr-26 2024 | R$0.971831 | R$0.918024 | R$0.985298 | R$0.920756 | R$4,428,867 | R$85,128,302 |
Apr-25 2024 | R$0.920422 | R$0.901311 | R$0.924555 | R$0.908678 | R$4,782,521 | R$80,625,064 |
Apr-24 2024 | R$0.921085 | R$0.909236 | R$0.932808 | R$0.928583 | R$4,344,962 | R$80,683,166 |
Apr-23 2024 | R$0.940757 | R$0.881333 | R$0.978481 | R$0.896777 | R$4,188,753 | R$82,406,317 |
Apr-22 2024 | R$0.901353 | R$0.85884 | R$0.908028 | R$0.865426 | R$4,236,089 | R$78,954,747 |
Apr-21 2024 | R$0.865543 | R$0.849115 | R$0.865543 | R$0.857979 | R$4,028,050 | R$75,817,914 |
Apr-20 2024 | R$0.859064 | R$0.854552 | R$0.86273 | R$0.857473 | R$4,586,718 | R$75,250,425 |
Apr-19 2024 | R$0.857407 | R$0.857407 | R$0.889178 | R$0.889178 | R$5,716,527 | R$75,105,200 |
Apr-18 2024 | R$0.891149 | R$0.865341 | R$0.892846 | R$0.868644 | R$5,230,939 | R$78,060,921 |
Apr-17 2024 | R$0.87102 | R$0.847247 | R$0.892493 | R$0.855624 | R$4,959,996 | R$76,297,681 |
Apr-16 2024 | R$0.862687 | R$0.862687 | R$0.900418 | R$0.896486 | R$5,627,296 | R$75,567,773 |
Apr-15 2024 | R$0.896076 | R$0.856759 | R$0.926644 | R$0.916303 | R$5,418,904 | R$78,492,463 |
Apr-14 2024 | R$0.918381 | R$0.890027 | R$0.920784 | R$0.912995 | R$6,911,082 | R$80,446,282 |
Apr-13 2024 | R$0.91378 | R$0.899248 | R$0.963089 | R$0.963089 | R$6,005,653 | R$80,043,315 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.