Cap Mercado AR$2,192.94T
2.31%
Volumen 24h AR$90.94T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$164.13 | AR$162.21 | AR$166.46 | AR$166.46 | AR$675,266,767 | AR$14,377,696,223 |
Apr-26 2024 | AR$166.04 | AR$156.85 | AR$168.35 | AR$157.32 | AR$756,728,788 | AR$14,545,262,465 |
Apr-25 2024 | AR$157.26 | AR$154.00 | AR$157.97 | AR$155.25 | AR$817,155,071 | AR$13,775,826,488 |
Apr-24 2024 | AR$157.37 | AR$155.35 | AR$159.38 | AR$158.66 | AR$742,392,416 | AR$13,785,753,978 |
Apr-23 2024 | AR$160.74 | AR$150.58 | AR$167.18 | AR$153.22 | AR$715,702,236 | AR$14,080,176,336 |
Apr-22 2024 | AR$154.00 | AR$146.74 | AR$155.14 | AR$147.86 | AR$723,790,166 | AR$13,490,431,360 |
Apr-21 2024 | AR$147.88 | AR$145.08 | AR$147.88 | AR$146.59 | AR$688,244,062 | AR$12,954,463,192 |
Apr-20 2024 | AR$146.78 | AR$146.01 | AR$147.40 | AR$146.51 | AR$783,699,628 | AR$12,857,500,527 |
Apr-19 2024 | AR$146.49 | AR$146.49 | AR$151.92 | AR$151.92 | AR$976,742,039 | AR$12,832,686,946 |
Apr-18 2024 | AR$152.26 | AR$147.85 | AR$152.55 | AR$148.41 | AR$893,772,954 | AR$13,337,709,752 |
Apr-17 2024 | AR$148.82 | AR$144.76 | AR$152.49 | AR$146.19 | AR$847,478,943 | AR$13,036,437,672 |
Apr-16 2024 | AR$147.40 | AR$147.40 | AR$153.84 | AR$153.17 | AR$961,495,718 | AR$12,911,723,413 |
Apr-15 2024 | AR$153.10 | AR$146.38 | AR$158.32 | AR$156.56 | AR$925,889,236 | AR$13,411,444,261 |
Apr-14 2024 | AR$156.91 | AR$152.07 | AR$157.32 | AR$155.99 | AR$1,180,847,009 | AR$13,745,279,237 |
Apr-13 2024 | AR$156.13 | AR$153.64 | AR$164.55 | AR$164.55 | AR$1,026,142,796 | AR$13,676,427,151 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.