Market Cap AR$2,100.86T 0.24%
Volume 24h AR$65.02T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$153.39 AR$153.02 AR$155.31 AR$154.94 AR$654,341,429 AR$13,436,327,714
May-10 2024 AR$154.78 AR$153.71 AR$158.27 AR$155.24 AR$714,712,108 AR$13,558,802,802
May-09 2024 AR$155.52 AR$151.62 AR$156.27 AR$154.08 AR$658,424,330 AR$13,623,530,605
May-08 2024 AR$154.07 AR$154.07 AR$159.44 AR$159.27 AR$700,450,426 AR$13,496,525,305
May-07 2024 AR$159.24 AR$159.08 AR$162.93 AR$162.93 AR$729,691,879 AR$13,948,854,341
May-06 2024 AR$162.03 AR$161.84 AR$164.35 AR$162.03 AR$701,204,283 AR$14,193,890,939
May-05 2024 AR$161.35 AR$160.53 AR$162.25 AR$160.69 AR$603,078,460 AR$14,134,423,256
May-04 2024 AR$160.74 AR$159.07 AR$161.49 AR$159.76 AR$704,662,630 AR$14,080,149,423
May-03 2024 AR$159.98 AR$159.96 AR$165.69 AR$162.25 AR$722,056,390 AR$14,014,135,349
May-02 2024 AR$162.46 AR$159.27 AR$164.13 AR$159.27 AR$837,792,331 AR$14,231,081,280
May-01 2024 AR$159.25 AR$158.97 AR$166.06 AR$163.25 AR$854,009,594 AR$13,949,969,557
Apr-30 2024 AR$163.13 AR$160.11 AR$167.15 AR$165.46 AR$760,020,879 AR$14,290,002,821
Apr-29 2024 AR$165.28 AR$163.65 AR$168.02 AR$165.73 AR$707,208,947 AR$14,477,851,757
Apr-28 2024 AR$165.67 AR$163.92 AR$166.50 AR$165.27 AR$657,312,943 AR$14,512,090,216
Apr-27 2024 AR$165.54 AR$163.60 AR$167.89 AR$167.89 AR$681,063,938 AR$14,501,128,869

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.