Market Cap AU$3.61T 0.34%
Volume 24h AU$133.23B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.265435 AU$0.263602 AU$0.271418 AU$0.266223 AU$1,225,610 AU$23,251,055
May-09 2024 AU$0.266703 AU$0.26001 AU$0.267989 AU$0.264233 AU$1,129,086 AU$23,362,053
May-08 2024 AU$0.264216 AU$0.264216 AU$0.273412 AU$0.273121 AU$1,201,154 AU$23,144,260
May-07 2024 AU$0.273071 AU$0.272809 AU$0.279409 AU$0.279409 AU$1,251,298 AU$23,919,928
May-06 2024 AU$0.277868 AU$0.277541 AU$0.281846 AU$0.277868 AU$1,202,447 AU$24,340,124
May-05 2024 AU$0.276704 AU$0.275288 AU$0.278231 AU$0.275569 AU$1,034,178 AU$24,238,147
May-04 2024 AU$0.275642 AU$0.272795 AU$0.276942 AU$0.273974 AU$1,208,377 AU$24,145,077
May-03 2024 AU$0.274349 AU$0.274305 AU$0.28414 AU$0.278245 AU$1,238,205 AU$24,031,874
May-02 2024 AU$0.278596 AU$0.273134 AU$0.281458 AU$0.273134 AU$1,436,672 AU$24,403,899
May-01 2024 AU$0.273093 AU$0.272618 AU$0.284779 AU$0.279961 AU$1,464,482 AU$23,921,840
Apr-30 2024 AU$0.27975 AU$0.274572 AU$0.286638 AU$0.283736 AU$1,303,307 AU$24,504,940
Apr-29 2024 AU$0.283427 AU$0.280648 AU$0.288137 AU$0.28421 AU$1,212,744 AU$24,827,069
Apr-28 2024 AU$0.284098 AU$0.2811 AU$0.285524 AU$0.283417 AU$1,127,181 AU$24,885,782
Apr-27 2024 AU$0.283883 AU$0.280553 AU$0.287915 AU$0.287915 AU$1,167,910 AU$24,866,985
Apr-26 2024 AU$0.287192 AU$0.271291 AU$0.291171 AU$0.272098 AU$1,308,802 AU$25,156,800

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.