Market Cap CL$2,162.64T -2.79%
Volume 24h CL$137.63T 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 3 Minutes ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$149.23 CL$147.84 CL$159.87 CL$159.87 CL$755,929,037 CL$13,072,072,453
May-12 2024 CL$159.19 CL$157.70 CL$159.65 CL$158.87 CL$571,428,343 CL$13,944,822,678
May-11 2024 CL$159.34 CL$158.96 CL$161.34 CL$160.96 CL$679,729,901 CL$13,957,657,736
May-10 2024 CL$160.79 CL$159.68 CL$164.41 CL$161.27 CL$742,442,965 CL$14,084,884,862
May-09 2024 CL$161.56 CL$157.50 CL$162.34 CL$160.06 CL$683,971,218 CL$14,152,124,107
May-08 2024 CL$160.05 CL$160.05 CL$165.62 CL$165.44 CL$727,627,928 CL$14,020,190,996
May-07 2024 CL$165.41 CL$165.26 CL$169.25 CL$169.25 CL$758,003,951 CL$14,490,070,415
May-06 2024 CL$168.32 CL$168.12 CL$170.73 CL$168.32 CL$728,411,036 CL$14,744,614,443
May-05 2024 CL$167.62 CL$166.76 CL$168.54 CL$166.93 CL$626,477,927 CL$14,682,839,411
May-04 2024 CL$166.97 CL$165.25 CL$167.76 CL$165.96 CL$732,003,567 CL$14,626,459,752
May-03 2024 CL$166.19 CL$166.16 CL$172.12 CL$168.55 CL$750,072,205 CL$14,557,884,330
May-02 2024 CL$168.76 CL$165.45 CL$170.50 CL$165.45 CL$870,298,705 CL$14,783,247,771
May-01 2024 CL$165.43 CL$165.14 CL$172.51 CL$169.59 CL$887,145,199 CL$14,491,228,902
Apr-30 2024 CL$169.46 CL$166.32 CL$173.63 CL$171.88 CL$789,509,718 CL$14,844,455,469
Apr-29 2024 CL$171.69 CL$170.00 CL$174.54 CL$172.16 CL$734,648,680 CL$15,039,592,951

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 643 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.9 CLP.