Market Cap MX$39.86T -0.12%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 55 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$2.9193 MX$2.9124 MX$2.9560 MX$2.9489 MX$12,453,477 MX$255,721,236
May-10 2024 MX$2.9459 MX$2.9255 MX$3.0123 MX$2.9546 MX$13,602,457 MX$258,052,191
May-09 2024 MX$2.9600 MX$2.8857 MX$2.9742 MX$2.9325 MX$12,531,183 MX$259,284,096
May-08 2024 MX$2.9324 MX$2.9324 MX$3.0344 MX$3.0312 MX$13,331,027 MX$256,866,921
May-07 2024 MX$3.0306 MX$3.0277 MX$3.1010 MX$3.1010 MX$13,887,553 MX$265,475,682
May-06 2024 MX$3.0839 MX$3.0802 MX$3.1280 MX$3.0839 MX$13,345,375 MX$270,139,238
May-05 2024 MX$3.0710 MX$3.0552 MX$3.0879 MX$3.0584 MX$11,477,836 MX$269,007,445
May-04 2024 MX$3.0592 MX$3.0276 MX$3.0736 MX$3.0407 MX$13,411,194 MX$267,974,501
May-03 2024 MX$3.0448 MX$3.0443 MX$3.1535 MX$3.0881 MX$13,742,233 MX$266,718,116
May-02 2024 MX$3.0920 MX$3.0313 MX$3.1237 MX$3.0313 MX$15,944,929 MX$270,847,048
May-01 2024 MX$3.0309 MX$3.0256 MX$3.1606 MX$3.1071 MX$16,253,577 MX$265,496,907
Apr-30 2024 MX$3.1048 MX$3.0473 MX$3.1812 MX$3.1490 MX$14,464,777 MX$271,968,447
Apr-29 2024 MX$3.1456 MX$3.1147 MX$3.1979 MX$3.1543 MX$13,459,656 MX$275,543,603
Apr-28 2024 MX$3.1530 MX$3.1198 MX$3.1688 MX$3.1455 MX$12,510,031 MX$276,195,232
Apr-27 2024 MX$3.1506 MX$3.1137 MX$3.1954 MX$3.1954 MX$12,962,062 MX$275,986,614

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.