Market Cap CA$3.35T 1.73%
Volume 24h CA$174.12B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 50 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.241414 CA$0.235356 CA$0.242579 CA$0.239179 CA$1,022,029 CA$21,146,911
May-08 2024 CA$0.239164 CA$0.239164 CA$0.247488 CA$0.247224 CA$1,087,263 CA$20,949,769
May-07 2024 CA$0.247179 CA$0.246942 CA$0.252916 CA$0.252916 CA$1,132,653 CA$21,651,889
May-06 2024 CA$0.251521 CA$0.251225 CA$0.255122 CA$0.251521 CA$1,088,433 CA$22,032,244
May-05 2024 CA$0.250468 CA$0.249186 CA$0.25185 CA$0.24944 CA$936,119 CA$21,939,936
May-04 2024 CA$0.249506 CA$0.246929 CA$0.250683 CA$0.247997 CA$1,093,801 CA$21,855,690
May-03 2024 CA$0.248336 CA$0.248296 CA$0.257198 CA$0.251862 CA$1,120,801 CA$21,753,221
May-02 2024 CA$0.25218 CA$0.247236 CA$0.254771 CA$0.247236 CA$1,300,450 CA$22,089,972
May-01 2024 CA$0.247199 CA$0.246769 CA$0.257777 CA$0.253415 CA$1,325,623 CA$21,653,620
Apr-30 2024 CA$0.253225 CA$0.248538 CA$0.25946 CA$0.256833 CA$1,179,730 CA$22,181,432
Apr-29 2024 CA$0.256553 CA$0.254038 CA$0.260817 CA$0.257262 CA$1,097,754 CA$22,473,017
Apr-28 2024 CA$0.25716 CA$0.254447 CA$0.258451 CA$0.256544 CA$1,020,304 CA$22,526,163
Apr-27 2024 CA$0.256966 CA$0.253951 CA$0.260615 CA$0.260615 CA$1,057,171 CA$22,509,149
Apr-26 2024 CA$0.259961 CA$0.245567 CA$0.263563 CA$0.246298 CA$1,184,704 CA$22,771,484
Apr-25 2024 CA$0.246209 CA$0.241097 CA$0.247314 CA$0.243067 CA$1,279,305 CA$21,566,886

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 639 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.