Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 - NZ$6,948
May-27 2023 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 - NZ$6,948
May-26 2023 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 - NZ$6,948
May-25 2023 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 - NZ$6,948
May-24 2023 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 - NZ$6,948
May-23 2023 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 NZ$0.000000607 - NZ$6,948
May-22 2023 NZ$0.000000607 NZ$0.0000006043 NZ$0.0000006086 NZ$0.0000006077 - NZ$6,948
May-21 2023 NZ$0.0000006077 NZ$0.0000006065 NZ$0.0000009228 NZ$0.0000009196 - NZ$6,956
May-20 2023 NZ$0.0000009197 NZ$0.0000009135 NZ$0.0000009197 NZ$0.0000009157 - NZ$10,526
May-19 2023 NZ$0.0000009157 NZ$0.0000006058 NZ$0.0000009218 NZ$0.0000006071 - NZ$10,480
May-18 2023 NZ$0.0000006071 NZ$0.0000005987 NZ$0.000000923 NZ$0.0000009208 - NZ$6,949
May-17 2023 NZ$0.0000009208 NZ$0.0000009037 NZ$0.000000926 NZ$0.0000009217 - NZ$10,539
May-16 2023 NZ$0.0000009216 NZ$0.0000006062 NZ$0.0000009235 NZ$0.0000006122 - NZ$10,549
May-15 2023 NZ$0.0000006122 NZ$0.0000006121 NZ$0.0000009173 NZ$0.0000009173 - NZ$7,007
May-14 2023 NZ$0.0000009173 NZ$0.0000009173 NZ$0.0000009173 NZ$0.0000009173 - NZ$10,499

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.