Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - Tk454,008
May-27 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - Tk454,008
May-26 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - Tk454,008
May-25 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - Tk454,008
May-24 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - Tk454,008
May-23 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - Tk454,008
May-22 2023 Tk0.00003966 Tk0.00003948 Tk0.00003977 Tk0.00003971 - Tk454,008
May-21 2023 Tk0.00003971 Tk0.00003963 Tk0.0000603 Tk0.00006009 - Tk454,509
May-20 2023 Tk0.00006009 Tk0.00005969 Tk0.00006009 Tk0.00005984 - Tk687,806
May-19 2023 Tk0.00005983 Tk0.00003958 Tk0.00006023 Tk0.00003967 - Tk684,806
May-18 2023 Tk0.00003967 Tk0.00003912 Tk0.00006031 Tk0.00006016 - Tk454,069
May-17 2023 Tk0.00006016 Tk0.00005905 Tk0.0000605 Tk0.00006022 - Tk688,619
May-16 2023 Tk0.00006022 Tk0.00003961 Tk0.00006034 Tk0.00004 - Tk689,281
May-15 2023 Tk0.00004 Tk0.00004 Tk0.00005994 Tk0.00005994 - Tk457,862
May-14 2023 Tk0.00005994 Tk0.00005994 Tk0.00005994 Tk0.00005994 - Tk686,032

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.