Market Cap R47.02T 2.57%
Volume 24h R2.01T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0000067712 R0.0000067712 R0.0000067712 R0.0000067712 - R77,497
May-27 2023 R0.0000067712 R0.0000067712 R0.0000067712 R0.0000067712 - R77,497
May-26 2023 R0.0000067712 R0.0000067712 R0.0000067712 R0.0000067712 - R77,497
May-25 2023 R0.0000067712 R0.0000067712 R0.0000067712 R0.0000067712 - R77,497
May-24 2023 R0.0000067712 R0.0000067712 R0.0000067712 R0.0000067712 - R77,497
May-23 2023 R0.0000067712 R0.0000067712 R0.0000067712 R0.0000067712 - R77,497
May-22 2023 R0.0000067712 R0.0000067402 R0.0000067886 R0.0000067785 - R77,497
May-21 2023 R0.0000067786 R0.0000067651 R0.00001029 R0.00001025 - R77,582
May-20 2023 R0.00001025 R0.00001018 R0.00001025 R0.00001021 - R117,404
May-19 2023 R0.00001021 R0.000006757 R0.00001028 R0.0000067723 - R116,893
May-18 2023 R0.0000067721 R0.0000066786 R0.00001029 R0.00001027 - R77,507
May-17 2023 R0.00001027 R0.00001008 R0.00001032 R0.00001028 - R117,543
May-16 2023 R0.00001028 R0.000006762 R0.0000103 R0.0000068284 - R117,656
May-15 2023 R0.0000068286 R0.000006828 R0.00001023 R0.00001023 - R78,154
May-14 2023 R0.00001023 R0.00001023 R0.00001023 R0.00001023 - R117,102

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.