Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 - AU$6,315
May-27 2023 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 - AU$6,315
May-26 2023 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 - AU$6,315
May-25 2023 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 - AU$6,315
May-24 2023 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 - AU$6,315
May-23 2023 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 AU$0.0000005518 - AU$6,315
May-22 2023 AU$0.0000005518 AU$0.0000005492 AU$0.0000005532 AU$0.0000005524 - AU$6,315
May-21 2023 AU$0.0000005524 AU$0.0000005513 AU$0.0000008388 AU$0.0000008359 - AU$6,322
May-20 2023 AU$0.0000008359 AU$0.0000008304 AU$0.0000008359 AU$0.0000008324 - AU$9,568
May-19 2023 AU$0.0000008323 AU$0.0000005506 AU$0.0000008379 AU$0.0000005519 - AU$9,526
May-18 2023 AU$0.0000005518 AU$0.0000005442 AU$0.0000008389 AU$0.0000008369 - AU$6,316
May-17 2023 AU$0.0000008369 AU$0.0000008214 AU$0.0000008416 AU$0.0000008377 - AU$9,579
May-16 2023 AU$0.0000008377 AU$0.000000551 AU$0.0000008394 AU$0.0000005564 - AU$9,588
May-15 2023 AU$0.0000005564 AU$0.0000005564 AU$0.0000008338 AU$0.0000008338 - AU$6,369
May-14 2023 AU$0.0000008338 AU$0.0000008338 AU$0.0000008338 AU$0.0000008338 - AU$9,543

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.