Market Cap HK$19.58T 2.15%
Volume 24h HK$832.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 - HK$32,304
May-27 2023 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 - HK$32,304
May-26 2023 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 - HK$32,304
May-25 2023 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 - HK$32,304
May-24 2023 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 - HK$32,304
May-23 2023 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 HK$0.0000028225 - HK$32,304
May-22 2023 HK$0.0000028225 HK$0.0000028096 HK$0.0000028297 HK$0.0000028256 - HK$32,304
May-21 2023 HK$0.0000028256 HK$0.0000028199 HK$0.0000042907 HK$0.0000042758 - HK$32,340
May-20 2023 HK$0.000004276 HK$0.0000042475 HK$0.000004276 HK$0.0000042577 - HK$48,939
May-19 2023 HK$0.0000042573 HK$0.0000028166 HK$0.0000042859 HK$0.000002823 - HK$48,726
May-18 2023 HK$0.0000028229 HK$0.0000027839 HK$0.0000042914 HK$0.0000042811 - HK$32,308
May-17 2023 HK$0.000004281 HK$0.0000042019 HK$0.0000043052 HK$0.0000042852 - HK$48,997
May-16 2023 HK$0.0000042852 HK$0.0000028187 HK$0.0000042938 HK$0.0000028463 - HK$49,044
May-15 2023 HK$0.0000028464 HK$0.0000028462 HK$0.0000042649 HK$0.0000042649 - HK$32,578
May-14 2023 HK$0.0000042649 HK$0.0000042649 HK$0.0000042649 HK$0.0000042649 - HK$48,813

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.