Market Cap $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-28 2023 $0.0000003605 $0.0000003605 $0.0000003605 $0.0000003605 - $4,127
May-27 2023 $0.0000003605 $0.0000003605 $0.0000003605 $0.0000003605 - $4,127
May-26 2023 $0.0000003605 $0.0000003605 $0.0000003605 $0.0000003605 - $4,127
May-25 2023 $0.0000003605 $0.0000003605 $0.0000003605 $0.0000003605 - $4,127
May-24 2023 $0.0000003605 $0.0000003605 $0.0000003605 $0.0000003605 - $4,127
May-23 2023 $0.0000003605 $0.0000003605 $0.0000003605 $0.0000003605 - $4,127
May-22 2023 $0.0000003605 $0.0000003589 $0.0000003614 $0.0000003609 - $4,127
May-21 2023 $0.0000003609 $0.0000003602 $0.000000548 $0.0000005462 - $4,131
May-20 2023 $0.0000005462 $0.0000005425 $0.0000005462 $0.0000005438 - $6,252
May-19 2023 $0.0000005438 $0.0000003598 $0.0000005474 $0.0000003606 - $6,224
May-18 2023 $0.0000003606 $0.0000003556 $0.0000005481 $0.0000005468 - $4,127
May-17 2023 $0.0000005468 $0.0000005367 $0.0000005499 $0.0000005473 - $6,259
May-16 2023 $0.0000005473 $0.00000036 $0.0000005485 $0.0000003635 - $6,265
May-15 2023 $0.0000003636 $0.0000003635 $0.0000005448 $0.0000005448 - $4,162
May-14 2023 $0.0000005448 $0.0000005448 $0.0000005448 $0.0000005448 - $6,235

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 02-11-2020.