Market Cap AR$2,198.02T 2.39%
Volume 24h AR$90.80T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00031518 AR$0.00031518 AR$0.00031518 AR$0.00031518 - AR$3,607,344
May-27 2023 AR$0.00031518 AR$0.00031518 AR$0.00031518 AR$0.00031518 - AR$3,607,344
May-26 2023 AR$0.00031518 AR$0.00031518 AR$0.00031518 AR$0.00031518 - AR$3,607,344
May-25 2023 AR$0.00031518 AR$0.00031518 AR$0.00031518 AR$0.00031518 - AR$3,607,344
May-24 2023 AR$0.00031518 AR$0.00031518 AR$0.00031518 AR$0.00031518 - AR$3,607,344
May-23 2023 AR$0.00031518 AR$0.00031518 AR$0.00031518 AR$0.00031518 - AR$3,607,344
May-22 2023 AR$0.00031518 AR$0.00031374 AR$0.000316 AR$0.00031553 - AR$3,607,344
May-21 2023 AR$0.00031553 AR$0.0003149 AR$0.00047913 AR$0.00047748 - AR$3,611,330
May-20 2023 AR$0.0004775 AR$0.00047431 AR$0.0004775 AR$0.00047546 - AR$5,464,997
May-19 2023 AR$0.00047541 AR$0.00031453 AR$0.0004786 AR$0.00031524 - AR$5,441,167
May-18 2023 AR$0.00031523 AR$0.00031088 AR$0.00047922 AR$0.00047807 - AR$3,607,833
May-17 2023 AR$0.00047806 AR$0.00046922 AR$0.00048076 AR$0.00047852 - AR$5,471,457
May-16 2023 AR$0.00047852 AR$0.00031476 AR$0.00047949 AR$0.00031785 - AR$5,476,720
May-15 2023 AR$0.00031786 AR$0.00031783 AR$0.00047626 AR$0.00047626 - AR$3,637,967
May-14 2023 AR$0.00047626 AR$0.00047626 AR$0.00047626 AR$0.00047626 - AR$5,450,905

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.