Market Cap Rp39,817.52T -1.23%
Volume 24h Rp1,691.01T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00585556 Rp0.00585556 Rp0.00585556 Rp0.00585556 - Rp67,016,980
May-27 2023 Rp0.00585556 Rp0.00585556 Rp0.00585556 Rp0.00585556 - Rp67,016,980
May-26 2023 Rp0.00585556 Rp0.00585556 Rp0.00585556 Rp0.00585556 - Rp67,016,980
May-25 2023 Rp0.00585556 Rp0.00585556 Rp0.00585556 Rp0.00585556 - Rp67,016,980
May-24 2023 Rp0.00585556 Rp0.00585556 Rp0.00585556 Rp0.00585556 - Rp67,016,980
May-23 2023 Rp0.00585556 Rp0.00585556 Rp0.00585556 Rp0.00585556 - Rp67,016,980
May-22 2023 Rp0.00585556 Rp0.00582879 Rp0.00587062 Rp0.00586194 - Rp67,016,980
May-21 2023 Rp0.00586203 Rp0.00585028 Rp0.00890141 Rp0.00887069 - Rp67,091,037
May-20 2023 Rp0.00887097 Rp0.00881186 Rp0.00887097 Rp0.0088331 - Rp101,528,325
May-19 2023 Rp0.00883228 Rp0.00584335 Rp0.00889154 Rp0.00585657 - Rp101,085,607
May-18 2023 Rp0.00585635 Rp0.00577552 Rp0.008903 Rp0.00888155 - Rp67,026,075
May-17 2023 Rp0.00888145 Rp0.00871724 Rp0.00893159 Rp0.00889008 - Rp101,648,342
May-16 2023 Rp0.00889 Rp0.00584764 Rp0.00890797 Rp0.00590503 - Rp101,746,111
May-15 2023 Rp0.00590526 Rp0.00590473 Rp0.00884809 Rp0.00884809 - Rp67,585,887
May-14 2023 Rp0.00884809 Rp0.00884809 Rp0.00884809 Rp0.00884809 - Rp101,266,527

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1507 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.