Cap Mercado Rp39,355.71T
2.44%
Volumen 24h Rp1,993.78T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | - | Rp66,165,426 |
May-27 2023 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | - | Rp66,165,426 |
May-26 2023 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | - | Rp66,165,426 |
May-25 2023 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | - | Rp66,165,426 |
May-24 2023 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | - | Rp66,165,426 |
May-23 2023 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | Rp0.00578116 | - | Rp66,165,426 |
May-22 2023 | Rp0.00578116 | Rp0.00575473 | Rp0.00579603 | Rp0.00578746 | - | Rp66,165,426 |
May-21 2023 | Rp0.00578754 | Rp0.00577594 | Rp0.0087883 | Rp0.00875798 | - | Rp66,238,542 |
May-20 2023 | Rp0.00875825 | Rp0.00869989 | Rp0.00875825 | Rp0.00872086 | - | Rp100,238,251 |
May-19 2023 | Rp0.00872005 | Rp0.00576911 | Rp0.00877856 | Rp0.00578215 | - | Rp99,801,158 |
May-18 2023 | Rp0.00578193 | Rp0.00570213 | Rp0.00878987 | Rp0.0087687 | - | Rp66,174,405 |
May-17 2023 | Rp0.0087686 | Rp0.00860647 | Rp0.0088181 | Rp0.00877711 | - | Rp100,356,743 |
May-16 2023 | Rp0.00877703 | Rp0.00577333 | Rp0.00879478 | Rp0.00582999 | - | Rp100,453,269 |
May-15 2023 | Rp0.00583023 | Rp0.0058297 | Rp0.00873566 | Rp0.00873566 | - | Rp66,727,104 |
May-14 2023 | Rp0.00873566 | Rp0.00873566 | Rp0.00873566 | Rp0.00873566 | - | Rp99,979,779 |
Análisis de precios históricos y de mercado de Thingschain (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1507 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.19493 IDR.