Cap Mercado £1.90T
-2.91%
Volumen 24h £105.79B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.0000002878 | £0.0000002878 | £0.0000002878 | £0.0000002878 | - | £3,294 |
May-27 2023 | £0.0000002878 | £0.0000002878 | £0.0000002878 | £0.0000002878 | - | £3,294 |
May-26 2023 | £0.0000002878 | £0.0000002878 | £0.0000002878 | £0.0000002878 | - | £3,294 |
May-25 2023 | £0.0000002878 | £0.0000002878 | £0.0000002878 | £0.0000002878 | - | £3,294 |
May-24 2023 | £0.0000002878 | £0.0000002878 | £0.0000002878 | £0.0000002878 | - | £3,294 |
May-23 2023 | £0.0000002878 | £0.0000002878 | £0.0000002878 | £0.0000002878 | - | £3,294 |
May-22 2023 | £0.0000002878 | £0.0000002865 | £0.0000002885 | £0.0000002881 | - | £3,294 |
May-21 2023 | £0.0000002881 | £0.0000002875 | £0.0000004375 | £0.000000436 | - | £3,298 |
May-20 2023 | £0.000000436 | £0.0000004331 | £0.000000436 | £0.0000004342 | - | £4,991 |
May-19 2023 | £0.0000004341 | £0.0000002872 | £0.000000437 | £0.0000002878 | - | £4,969 |
May-18 2023 | £0.0000002878 | £0.0000002839 | £0.0000004376 | £0.0000004365 | - | £3,295 |
May-17 2023 | £0.0000004365 | £0.0000004285 | £0.000000439 | £0.000000437 | - | £4,997 |
May-16 2023 | £0.000000437 | £0.0000002874 | £0.0000004378 | £0.0000002902 | - | £5,002 |
May-15 2023 | £0.0000002902 | £0.0000002902 | £0.0000004349 | £0.0000004349 | - | £3,322 |
May-14 2023 | £0.0000004349 | £0.0000004349 | £0.0000004349 | £0.0000004349 | - | £4,978 |
Análisis de precios históricos y de mercado de Thingschain (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1507 días, desde el día 26-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.