Cap Mercado €2.26T
0.37%
Volumen 24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.0000003343 | €0.0000003343 | €0.0000003343 | €0.0000003343 | - | €3,827 |
May-27 2023 | €0.0000003343 | €0.0000003343 | €0.0000003343 | €0.0000003343 | - | €3,827 |
May-26 2023 | €0.0000003343 | €0.0000003343 | €0.0000003343 | €0.0000003343 | - | €3,827 |
May-25 2023 | €0.0000003343 | €0.0000003343 | €0.0000003343 | €0.0000003343 | - | €3,827 |
May-24 2023 | €0.0000003343 | €0.0000003343 | €0.0000003343 | €0.0000003343 | - | €3,827 |
May-23 2023 | €0.0000003343 | €0.0000003343 | €0.0000003343 | €0.0000003343 | - | €3,827 |
May-22 2023 | €0.0000003343 | €0.0000003328 | €0.0000003352 | €0.0000003347 | - | €3,827 |
May-21 2023 | €0.0000003347 | €0.000000334 | €0.0000005083 | €0.0000005065 | - | €3,831 |
May-20 2023 | €0.0000005065 | €0.0000005032 | €0.0000005065 | €0.0000005044 | - | €5,798 |
May-19 2023 | €0.0000005043 | €0.0000003336 | €0.0000005077 | €0.0000003344 | - | €5,773 |
May-18 2023 | €0.0000003344 | €0.0000003298 | €0.0000005084 | €0.0000005071 | - | €3,828 |
May-17 2023 | €0.0000005071 | €0.0000004978 | €0.00000051 | €0.0000005076 | - | €5,805 |
May-16 2023 | €0.0000005076 | €0.0000003339 | €0.0000005087 | €0.0000003372 | - | €5,810 |
May-15 2023 | €0.0000003372 | €0.0000003371 | €0.0000005052 | €0.0000005052 | - | €3,860 |
May-14 2023 | €0.0000005052 | €0.0000005052 | €0.0000005052 | €0.0000005052 | - | €5,783 |
Análisis de precios históricos y de mercado de Thingschain (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1507 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.