時価総額 €2.28T
2.81%
ボリューム24h €115.37B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.0000003347 | €0.0000003347 | €0.0000003347 | €0.0000003347 | - | €3,832 |
May-27 2023 | €0.0000003347 | €0.0000003347 | €0.0000003347 | €0.0000003347 | - | €3,832 |
May-26 2023 | €0.0000003347 | €0.0000003347 | €0.0000003347 | €0.0000003347 | - | €3,832 |
May-25 2023 | €0.0000003347 | €0.0000003347 | €0.0000003347 | €0.0000003347 | - | €3,832 |
May-24 2023 | €0.0000003347 | €0.0000003347 | €0.0000003347 | €0.0000003347 | - | €3,832 |
May-23 2023 | €0.0000003347 | €0.0000003347 | €0.0000003347 | €0.0000003347 | - | €3,832 |
May-22 2023 | €0.0000003347 | €0.0000003332 | €0.0000003356 | €0.0000003351 | - | €3,832 |
May-21 2023 | €0.0000003351 | €0.0000003344 | €0.0000005089 | €0.0000005071 | - | €3,836 |
May-20 2023 | €0.0000005071 | €0.0000005037 | €0.0000005071 | €0.000000505 | - | €5,805 |
May-19 2023 | €0.0000005049 | €0.000000334 | €0.0000005083 | €0.0000003348 | - | €5,779 |
May-18 2023 | €0.0000003348 | €0.0000003302 | €0.000000509 | €0.0000005077 | - | €3,832 |
May-17 2023 | €0.0000005077 | €0.0000004983 | €0.0000005106 | €0.0000005082 | - | €5,811 |
May-16 2023 | €0.0000005082 | €0.0000003343 | €0.0000005092 | €0.0000003376 | - | €5,817 |
May-15 2023 | €0.0000003376 | €0.0000003375 | €0.0000005058 | €0.0000005058 | - | €3,864 |
May-14 2023 | €0.0000005058 | €0.0000005058 | €0.0000005058 | €0.0000005058 | - | €5,790 |
Thingschain(TIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1507日間分析、25-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.