時価総額 NZ$4.03T
1.47%
ボリューム24h NZ$238.13B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | - | NZ$6,858 |
May-27 2023 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | - | NZ$6,858 |
May-26 2023 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | - | NZ$6,858 |
May-25 2023 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | - | NZ$6,858 |
May-24 2023 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | - | NZ$6,858 |
May-23 2023 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | NZ$0.0000005992 | - | NZ$6,858 |
May-22 2023 | NZ$0.0000005992 | NZ$0.0000005965 | NZ$0.0000006007 | NZ$0.0000005999 | - | NZ$6,858 |
May-21 2023 | NZ$0.0000005999 | NZ$0.0000005987 | NZ$0.0000009109 | NZ$0.0000009078 | - | NZ$6,866 |
May-20 2023 | NZ$0.0000009078 | NZ$0.0000009018 | NZ$0.0000009078 | NZ$0.0000009039 | - | NZ$10,390 |
May-19 2023 | NZ$0.0000009038 | NZ$0.000000598 | NZ$0.0000009099 | NZ$0.0000005993 | - | NZ$10,345 |
May-18 2023 | NZ$0.0000005993 | NZ$0.000000591 | NZ$0.0000009111 | NZ$0.0000009089 | - | NZ$6,859 |
May-17 2023 | NZ$0.0000009089 | NZ$0.0000008921 | NZ$0.000000914 | NZ$0.0000009098 | - | NZ$10,403 |
May-16 2023 | NZ$0.0000009097 | NZ$0.0000005984 | NZ$0.0000009116 | NZ$0.0000006043 | - | NZ$10,413 |
May-15 2023 | NZ$0.0000006043 | NZ$0.0000006042 | NZ$0.0000009055 | NZ$0.0000009055 | - | NZ$6,917 |
May-14 2023 | NZ$0.0000009055 | NZ$0.0000009055 | NZ$0.0000009055 | NZ$0.0000009055 | - | NZ$10,364 |
Thingschain(TIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1507日間分析、28-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.