Cap Mercado NZ$4.02T
1.89%
Volumen 24h NZ$187.21B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | - | NZ$6,865 |
May-27 2023 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | - | NZ$6,865 |
May-26 2023 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | - | NZ$6,865 |
May-25 2023 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | - | NZ$6,865 |
May-24 2023 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | - | NZ$6,865 |
May-23 2023 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | NZ$0.0000005998 | - | NZ$6,865 |
May-22 2023 | NZ$0.0000005998 | NZ$0.000000597 | NZ$0.0000006013 | NZ$0.0000006004 | - | NZ$6,865 |
May-21 2023 | NZ$0.0000006004 | NZ$0.0000005992 | NZ$0.0000009118 | NZ$0.0000009086 | - | NZ$6,873 |
May-20 2023 | NZ$0.0000009087 | NZ$0.0000009026 | NZ$0.0000009087 | NZ$0.0000009048 | - | NZ$10,400 |
May-19 2023 | NZ$0.0000009047 | NZ$0.0000005985 | NZ$0.0000009108 | NZ$0.0000005999 | - | NZ$10,355 |
May-18 2023 | NZ$0.0000005999 | NZ$0.0000005916 | NZ$0.000000912 | NZ$0.0000009098 | - | NZ$6,866 |
May-17 2023 | NZ$0.0000009097 | NZ$0.0000008929 | NZ$0.0000009149 | NZ$0.0000009106 | - | NZ$10,413 |
May-16 2023 | NZ$0.0000009106 | NZ$0.000000599 | NZ$0.0000009125 | NZ$0.0000006048 | - | NZ$10,423 |
May-15 2023 | NZ$0.0000006049 | NZ$0.0000006048 | NZ$0.0000009063 | NZ$0.0000009063 | - | NZ$6,923 |
May-14 2023 | NZ$0.0000009063 | NZ$0.0000009063 | NZ$0.0000009063 | NZ$0.0000009063 | - | NZ$10,373 |
Análisis de precios históricos y de mercado de Thingschain (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1507 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66364 NZD.