Market Cap CL$2,383.47T 2.47%
Volume 24h CL$99.50T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.00034193 CL$0.00034193 CL$0.00034193 CL$0.00034193 - CL$3,913,427
May-27 2023 CL$0.00034193 CL$0.00034193 CL$0.00034193 CL$0.00034193 - CL$3,913,427
May-26 2023 CL$0.00034193 CL$0.00034193 CL$0.00034193 CL$0.00034193 - CL$3,913,427
May-25 2023 CL$0.00034193 CL$0.00034193 CL$0.00034193 CL$0.00034193 - CL$3,913,427
May-24 2023 CL$0.00034193 CL$0.00034193 CL$0.00034193 CL$0.00034193 - CL$3,913,427
May-23 2023 CL$0.00034193 CL$0.00034193 CL$0.00034193 CL$0.00034193 - CL$3,913,427
May-22 2023 CL$0.00034193 CL$0.00034037 CL$0.00034281 CL$0.0003423 - CL$3,913,427
May-21 2023 CL$0.00034231 CL$0.00034162 CL$0.00051979 CL$0.000518 - CL$3,917,751
May-20 2023 CL$0.00051801 CL$0.00051456 CL$0.00051801 CL$0.0005158 - CL$5,928,701
May-19 2023 CL$0.00051575 CL$0.00034122 CL$0.00051921 CL$0.00034199 - CL$5,902,849
May-18 2023 CL$0.00034197 CL$0.00033725 CL$0.00051988 CL$0.00051863 - CL$3,913,958
May-17 2023 CL$0.00051862 CL$0.00050903 CL$0.00052155 CL$0.00051913 - CL$5,935,709
May-16 2023 CL$0.00051912 CL$0.00034147 CL$0.00052017 CL$0.00034482 - CL$5,941,418
May-15 2023 CL$0.00034483 CL$0.0003448 CL$0.00051668 CL$0.00051668 - CL$3,946,648
May-14 2023 CL$0.00051668 CL$0.00051668 CL$0.00051668 CL$0.00051668 - CL$5,913,413

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.