Market Cap Bs.91.14T 1.99%
Volume 24h Bs.3.85T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - Bs.150,113
May-27 2023 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - Bs.150,113
May-26 2023 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - Bs.150,113
May-25 2023 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - Bs.150,113
May-24 2023 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - Bs.150,113
May-23 2023 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 Bs.0.00001311 - Bs.150,113
May-22 2023 Bs.0.00001311 Bs.0.00001305 Bs.0.00001314 Bs.0.00001313 - Bs.150,113
May-21 2023 Bs.0.00001313 Bs.0.0000131 Bs.0.00001993 Bs.0.00001986 - Bs.150,279
May-20 2023 Bs.0.00001987 Bs.0.00001973 Bs.0.00001987 Bs.0.00001978 - Bs.227,416
May-19 2023 Bs.0.00001978 Bs.0.00001308 Bs.0.00001991 Bs.0.00001311 - Bs.226,424
May-18 2023 Bs.0.00001311 Bs.0.00001293 Bs.0.00001994 Bs.0.00001989 - Bs.150,133
May-17 2023 Bs.0.00001989 Bs.0.00001952 Bs.0.00002 Bs.0.00001991 - Bs.227,684
May-16 2023 Bs.0.00001991 Bs.0.00001309 Bs.0.00001995 Bs.0.00001322 - Bs.227,903
May-15 2023 Bs.0.00001322 Bs.0.00001322 Bs.0.00001981 Bs.0.00001981 - Bs.151,387
May-14 2023 Bs.0.00001981 Bs.0.00001981 Bs.0.00001981 Bs.0.00001981 - Bs.226,829

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.