Market Cap RM11.92T 2.26%
Volume 24h RM508.89B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0000017189 RM0.0000017189 RM0.0000017189 RM0.0000017189 - RM19,673
May-27 2023 RM0.0000017189 RM0.0000017189 RM0.0000017189 RM0.0000017189 - RM19,673
May-26 2023 RM0.0000017189 RM0.0000017189 RM0.0000017189 RM0.0000017189 - RM19,673
May-25 2023 RM0.0000017189 RM0.0000017189 RM0.0000017189 RM0.0000017189 - RM19,673
May-24 2023 RM0.0000017189 RM0.0000017189 RM0.0000017189 RM0.0000017189 - RM19,673
May-23 2023 RM0.0000017189 RM0.0000017189 RM0.0000017189 RM0.0000017189 - RM19,673
May-22 2023 RM0.0000017189 RM0.000001711 RM0.0000017233 RM0.0000017208 - RM19,673
May-21 2023 RM0.0000017208 RM0.0000017173 RM0.000002613 RM0.000002604 - RM19,695
May-20 2023 RM0.0000026041 RM0.0000025867 RM0.0000026041 RM0.000002593 - RM29,804
May-19 2023 RM0.0000025927 RM0.0000017153 RM0.0000026101 RM0.0000017192 - RM29,674
May-18 2023 RM0.0000017191 RM0.0000016954 RM0.0000026135 RM0.0000026072 - RM19,676
May-17 2023 RM0.0000026071 RM0.0000025589 RM0.0000026219 RM0.0000026097 - RM29,839
May-16 2023 RM0.0000026097 RM0.0000017166 RM0.0000026149 RM0.0000017334 - RM29,868
May-15 2023 RM0.0000017335 RM0.0000017333 RM0.0000025974 RM0.0000025974 - RM19,840
May-14 2023 RM0.0000025974 RM0.0000025974 RM0.0000025974 RM0.0000025974 - RM29,727

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.