Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 - CA$5,646
May-27 2023 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 - CA$5,646
May-26 2023 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 - CA$5,646
May-25 2023 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 - CA$5,646
May-24 2023 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 - CA$5,646
May-23 2023 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 CA$0.0000004932 - CA$5,646
May-22 2023 CA$0.0000004932 CA$0.000000491 CA$0.0000004945 CA$0.0000004938 - CA$5,646
May-21 2023 CA$0.0000004938 CA$0.0000004928 CA$0.0000007498 CA$0.0000007472 - CA$5,652
May-20 2023 CA$0.0000007473 CA$0.0000007423 CA$0.0000007473 CA$0.0000007441 - CA$8,553
May-19 2023 CA$0.000000744 CA$0.0000004922 CA$0.000000749 CA$0.0000004933 - CA$8,516
May-18 2023 CA$0.0000004933 CA$0.0000004865 CA$0.00000075 CA$0.0000007482 - CA$5,646
May-17 2023 CA$0.0000007481 CA$0.0000007343 CA$0.0000007524 CA$0.0000007489 - CA$8,563
May-16 2023 CA$0.0000007489 CA$0.0000004926 CA$0.0000007504 CA$0.0000004974 - CA$8,571
May-15 2023 CA$0.0000004974 CA$0.0000004974 CA$0.0000007453 CA$0.0000007453 - CA$5,694
May-14 2023 CA$0.0000007453 CA$0.0000007453 CA$0.0000007453 CA$0.0000007453 - CA$8,531

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.