Market Cap MX$42.20T -1.02%
Volume 24h MX$1.92T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 34 Seconds ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 - MX$70,811
May-27 2023 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 - MX$70,811
May-26 2023 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 - MX$70,811
May-25 2023 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 - MX$70,811
May-24 2023 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 - MX$70,811
May-23 2023 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 MX$0.0000061871 - MX$70,811
May-22 2023 MX$0.0000061871 MX$0.0000061588 MX$0.000006203 MX$0.0000061938 - MX$70,811
May-21 2023 MX$0.0000061939 MX$0.0000061815 MX$0.0000094054 MX$0.0000093729 - MX$70,890
May-20 2023 MX$0.0000093732 MX$0.0000093107 MX$0.0000093732 MX$0.0000093332 - MX$107,277
May-19 2023 MX$0.0000093323 MX$0.0000061742 MX$0.0000093949 MX$0.0000061881 - MX$106,809
May-18 2023 MX$0.0000061879 MX$0.0000061025 MX$0.000009407 MX$0.0000093844 - MX$70,821
May-17 2023 MX$0.0000093843 MX$0.0000092108 MX$0.0000094373 MX$0.0000093934 - MX$107,404
May-16 2023 MX$0.0000093933 MX$0.0000061787 MX$0.0000094123 MX$0.0000062393 - MX$107,507
May-15 2023 MX$0.0000062396 MX$0.000006239 MX$0.000009349 MX$0.000009349 - MX$71,413
May-14 2023 MX$0.000009349 MX$0.000009349 MX$0.000009349 MX$0.000009349 - MX$107,000

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1507 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.