Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 - CN¥29,899
May-27 2023 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 - CN¥29,899
May-26 2023 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 - CN¥29,899
May-25 2023 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 - CN¥29,899
May-24 2023 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 - CN¥29,899
May-23 2023 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 CN¥0.0000026124 - CN¥29,899
May-22 2023 CN¥0.0000026124 CN¥0.0000026004 CN¥0.0000026191 CN¥0.0000026152 - CN¥29,899
May-21 2023 CN¥0.0000026153 CN¥0.00000261 CN¥0.0000039712 CN¥0.0000039575 - CN¥29,932
May-20 2023 CN¥0.0000039577 CN¥0.0000039313 CN¥0.0000039577 CN¥0.0000039408 - CN¥45,296
May-19 2023 CN¥0.0000039404 CN¥0.0000026069 CN¥0.0000039668 CN¥0.0000026128 - CN¥45,099
May-18 2023 CN¥0.0000026127 CN¥0.0000025767 CN¥0.000003972 CN¥0.0000039624 - CN¥29,903
May-17 2023 CN¥0.0000039623 CN¥0.0000038891 CN¥0.0000039847 CN¥0.0000039662 - CN¥45,350
May-16 2023 CN¥0.0000039662 CN¥0.0000026088 CN¥0.0000039742 CN¥0.0000026344 - CN¥45,393
May-15 2023 CN¥0.0000026345 CN¥0.0000026343 CN¥0.0000039475 CN¥0.0000039475 - CN¥30,153
May-14 2023 CN¥0.0000039475 CN¥0.0000039475 CN¥0.0000039475 CN¥0.0000039475 - CN¥45,179

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.