Market Cap CHF2.25T 2.02%
Volume 24h CHF96.86B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
Thingschain TIC

Thingschain (TIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 - CHF3,731
May-27 2023 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 - CHF3,731
May-26 2023 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 - CHF3,731
May-25 2023 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 - CHF3,731
May-24 2023 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 - CHF3,731
May-23 2023 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 CHF0.0000003259 - CHF3,731
May-22 2023 CHF0.0000003259 CHF0.0000003244 CHF0.0000003267 CHF0.0000003263 - CHF3,731
May-21 2023 CHF0.0000003263 CHF0.0000003256 CHF0.0000004955 CHF0.0000004938 - CHF3,735
May-20 2023 CHF0.0000004938 CHF0.0000004905 CHF0.0000004938 CHF0.0000004917 - CHF5,652
May-19 2023 CHF0.0000004916 CHF0.0000003252 CHF0.0000004949 CHF0.000000326 - CHF5,627
May-18 2023 CHF0.000000326 CHF0.0000003215 CHF0.0000004956 CHF0.0000004944 - CHF3,731
May-17 2023 CHF0.0000004944 CHF0.0000004852 CHF0.0000004971 CHF0.0000004948 - CHF5,658
May-16 2023 CHF0.0000004948 CHF0.0000003255 CHF0.0000004958 CHF0.0000003287 - CHF5,664
May-15 2023 CHF0.0000003287 CHF0.0000003286 CHF0.0000004925 CHF0.0000004925 - CHF3,762
May-14 2023 CHF0.0000004925 CHF0.0000004925 CHF0.0000004925 CHF0.0000004925 - CHF5,637

Historical and market price analysis of Thingschain (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1507 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.