Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk6.255 Tk6.215 Tk6.852 Tk6.674 Tk125,872,593 Tk710,499,490
May-06 2024 Tk6.658 Tk6.426 Tk6.779 Tk6.479 Tk97,823,145 Tk756,253,378
May-05 2024 Tk6.481 Tk6.437 Tk6.535 Tk6.488 Tk63,066,691 Tk736,173,875
May-04 2024 Tk6.500 Tk6.266 Tk6.511 Tk6.385 Tk107,209,044 Tk738,377,914
May-03 2024 Tk6.399 Tk6.071 Tk6.567 Tk6.327 Tk148,511,690 Tk726,873,752
May-02 2024 Tk6.358 Tk6.117 Tk6.679 Tk6.394 Tk155,068,548 Tk722,246,963
May-01 2024 Tk6.345 Tk5.989 Tk6.390 Tk6.390 Tk87,938,289 Tk720,705,643
Apr-30 2024 Tk6.337 Tk6.248 Tk7.049 Tk6.975 Tk83,478,243 Tk719,796,446
Apr-29 2024 Tk6.961 Tk6.848 Tk7.262 Tk7.256 Tk82,209,480 Tk790,666,521
Apr-28 2024 Tk7.242 Tk7.242 Tk7.457 Tk7.290 Tk74,217,466 Tk822,632,544
Apr-27 2024 Tk7.307 Tk7.072 Tk7.371 Tk7.331 Tk88,027,922 Tk829,983,369
Apr-26 2024 Tk7.346 Tk7.346 Tk7.588 Tk7.588 Tk101,885,017 Tk834,402,509
Apr-25 2024 Tk7.617 Tk7.584 Tk8.071 Tk7.754 Tk135,492,645 Tk865,239,061
Apr-24 2024 Tk7.722 Tk7.693 Tk8.292 Tk8.118 Tk126,810,802 Tk877,180,017
Apr-23 2024 Tk8.127 Tk8.090 Tk8.667 Tk8.654 Tk118,611,386 Tk923,182,247

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.