Cap Mercado Tk268.49T
4.77%
Volumen 24h Tk16.25T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk6.354 | Tk6.114 | Tk6.675 | Tk6.390 | Tk154,972,393 | Tk721,799,113 |
May-01 2024 | Tk6.341 | Tk5.986 | Tk6.386 | Tk6.386 | Tk87,883,760 | Tk720,258,749 |
Apr-30 2024 | Tk6.333 | Tk6.244 | Tk7.045 | Tk6.971 | Tk83,426,480 | Tk719,350,115 |
Apr-29 2024 | Tk6.956 | Tk6.844 | Tk7.258 | Tk7.252 | Tk82,158,503 | Tk790,176,245 |
Apr-28 2024 | Tk7.237 | Tk7.237 | Tk7.453 | Tk7.286 | Tk74,171,446 | Tk822,122,447 |
Apr-27 2024 | Tk7.302 | Tk7.067 | Tk7.366 | Tk7.326 | Tk87,973,337 | Tk829,468,713 |
Apr-26 2024 | Tk7.341 | Tk7.341 | Tk7.583 | Tk7.583 | Tk101,821,840 | Tk833,885,114 |
Apr-25 2024 | Tk7.612 | Tk7.580 | Tk8.066 | Tk7.749 | Tk135,408,629 | Tk864,702,544 |
Apr-24 2024 | Tk7.717 | Tk7.688 | Tk8.287 | Tk8.113 | Tk126,732,169 | Tk876,636,096 |
Apr-23 2024 | Tk8.122 | Tk8.085 | Tk8.661 | Tk8.648 | Tk118,537,837 | Tk922,609,801 |
Apr-22 2024 | Tk8.804 | Tk7.754 | Tk8.903 | Tk7.769 | Tk143,513,083 | Tk1,000,006,690 |
Apr-21 2024 | Tk7.771 | Tk7.702 | Tk8.008 | Tk7.935 | Tk77,308,489 | Tk882,686,942 |
Apr-20 2024 | Tk7.947 | Tk7.509 | Tk7.947 | Tk7.509 | Tk80,722,311 | Tk902,689,949 |
Apr-19 2024 | Tk7.473 | Tk7.108 | Tk7.615 | Tk7.615 | Tk94,388,737 | Tk848,824,980 |
Apr-18 2024 | Tk7.615 | Tk7.224 | Tk7.645 | Tk7.224 | Tk94,964,460 | Tk865,028,546 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.