Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.05379 | €0.051755 | €0.056506 | €0.054097 | €1,311,799 | €6,109,831 |
May-01 2024 | €0.053676 | €0.05067 | €0.054058 | €0.054058 | €743,912 | €6,096,792 |
Apr-30 2024 | €0.053608 | €0.052857 | €0.059637 | €0.05901 | €706,182 | €6,089,101 |
Apr-29 2024 | €0.058886 | €0.057938 | €0.061438 | €0.061388 | €695,449 | €6,688,625 |
Apr-28 2024 | €0.061267 | €0.061267 | €0.063089 | €0.061677 | €627,841 | €6,959,040 |
Apr-27 2024 | €0.061814 | €0.059825 | €0.062358 | €0.062019 | €744,670 | €7,021,225 |
Apr-26 2024 | €0.062143 | €0.062143 | €0.064194 | €0.064194 | €861,894 | €7,058,608 |
Apr-25 2024 | €0.06444 | €0.064164 | €0.068284 | €0.065598 | €1,146,197 | €7,319,469 |
Apr-24 2024 | €0.065329 | €0.065081 | €0.070147 | €0.068678 | €1,072,753 | €7,420,483 |
Apr-23 2024 | €0.068755 | €0.068438 | €0.073319 | €0.073209 | €1,003,390 | €7,809,638 |
Apr-22 2024 | €0.074523 | €0.065641 | €0.075369 | €0.065762 | €1,214,799 | €8,464,782 |
Apr-21 2024 | €0.06578 | €0.065201 | €0.067792 | €0.06717 | €654,395 | €7,471,702 |
Apr-20 2024 | €0.067271 | €0.063569 | €0.067271 | €0.063569 | €683,292 | €7,641,022 |
Apr-19 2024 | €0.063257 | €0.060171 | €0.064466 | €0.064466 | €798,975 | €7,185,070 |
Apr-18 2024 | €0.064464 | €0.061151 | €0.064718 | €0.061151 | €803,848 | €7,322,229 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.