Cap Mercado R$12.27T
3.64%
Volumen 24h R$742.28B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.293731 | R$0.282614 | R$0.308562 | R$0.295405 | R$7,163,227 | R$33,363,434 |
May-01 2024 | R$0.293104 | R$0.276692 | R$0.295192 | R$0.295192 | R$4,062,216 | R$33,292,234 |
Apr-30 2024 | R$0.292734 | R$0.288635 | R$0.325659 | R$0.322235 | R$3,856,189 | R$33,250,235 |
Apr-29 2024 | R$0.321556 | R$0.316381 | R$0.33549 | R$0.335219 | R$3,797,580 | R$36,524,003 |
Apr-28 2024 | R$0.334556 | R$0.334556 | R$0.344508 | R$0.336799 | R$3,428,397 | R$38,000,640 |
Apr-27 2024 | R$0.337546 | R$0.326684 | R$0.340515 | R$0.338666 | R$4,066,357 | R$38,340,203 |
Apr-26 2024 | R$0.339343 | R$0.339343 | R$0.350539 | R$0.350539 | R$4,706,471 | R$38,544,341 |
Apr-25 2024 | R$0.351884 | R$0.350376 | R$0.372875 | R$0.358207 | R$6,258,939 | R$39,968,803 |
Apr-24 2024 | R$0.35674 | R$0.355382 | R$0.38305 | R$0.375025 | R$5,857,891 | R$40,520,403 |
Apr-23 2024 | R$0.375449 | R$0.373713 | R$0.400369 | R$0.399771 | R$5,479,127 | R$42,645,427 |
Apr-22 2024 | R$0.406945 | R$0.35844 | R$0.411563 | R$0.359105 | R$6,633,548 | R$46,222,913 |
Apr-21 2024 | R$0.359203 | R$0.356041 | R$0.370191 | R$0.366794 | R$3,573,400 | R$40,800,088 |
Apr-20 2024 | R$0.367343 | R$0.347128 | R$0.367343 | R$0.347128 | R$3,731,195 | R$41,724,679 |
Apr-19 2024 | R$0.345423 | R$0.328573 | R$0.352025 | R$0.352025 | R$4,362,893 | R$39,234,900 |
Apr-18 2024 | R$0.352017 | R$0.333925 | R$0.353403 | R$0.333925 | R$4,389,505 | R$39,983,871 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.