Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.046156 | £0.044409 | £0.048487 | £0.046419 | £1,125,620 | £5,242,684 |
May-01 2024 | £0.046058 | £0.043479 | £0.046386 | £0.046386 | £638,331 | £5,231,496 |
Apr-30 2024 | £0.045999 | £0.045355 | £0.051173 | £0.050635 | £605,956 | £5,224,896 |
Apr-29 2024 | £0.050528 | £0.049715 | £0.052718 | £0.052675 | £596,747 | £5,739,332 |
Apr-28 2024 | £0.052571 | £0.052571 | £0.054135 | £0.052924 | £538,734 | £5,971,369 |
Apr-27 2024 | £0.053041 | £0.051334 | £0.053508 | £0.053217 | £638,982 | £6,024,727 |
Apr-26 2024 | £0.053324 | £0.053324 | £0.055083 | £0.055083 | £739,568 | £6,056,805 |
Apr-25 2024 | £0.055294 | £0.055057 | £0.058593 | £0.056288 | £983,521 | £6,280,643 |
Apr-24 2024 | £0.056057 | £0.055844 | £0.060192 | £0.05893 | £920,501 | £6,367,321 |
Apr-23 2024 | £0.058997 | £0.058724 | £0.062913 | £0.062819 | £860,983 | £6,701,244 |
Apr-22 2024 | £0.063946 | £0.056324 | £0.064672 | £0.056429 | £1,042,387 | £7,263,405 |
Apr-21 2024 | £0.056444 | £0.055947 | £0.058171 | £0.057637 | £561,519 | £6,411,270 |
Apr-20 2024 | £0.057723 | £0.054547 | £0.057723 | £0.054547 | £586,315 | £6,556,559 |
Apr-19 2024 | £0.054279 | £0.051631 | £0.055316 | £0.055316 | £685,579 | £6,165,319 |
Apr-18 2024 | £0.055315 | £0.052472 | £0.055533 | £0.052472 | £689,761 | £6,283,011 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 959 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.