Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.452479 | HK$0.435354 | HK$0.475326 | HK$0.455059 | HK$11,034,633 | HK$51,394,887 |
May-01 2024 | HK$0.451514 | HK$0.426231 | HK$0.45473 | HK$0.45473 | HK$6,257,663 | HK$51,285,207 |
Apr-30 2024 | HK$0.450944 | HK$0.444629 | HK$0.501664 | HK$0.496388 | HK$5,940,288 | HK$51,220,508 |
Apr-29 2024 | HK$0.495343 | HK$0.487371 | HK$0.516808 | HK$0.51639 | HK$5,850,003 | HK$56,263,603 |
Apr-28 2024 | HK$0.51537 | HK$0.51537 | HK$0.530699 | HK$0.518824 | HK$5,281,294 | HK$58,538,296 |
Apr-27 2024 | HK$0.519975 | HK$0.503242 | HK$0.524549 | HK$0.521701 | HK$6,264,042 | HK$59,061,378 |
Apr-26 2024 | HK$0.522743 | HK$0.522743 | HK$0.53999 | HK$0.53999 | HK$7,250,109 | HK$59,375,843 |
Apr-25 2024 | HK$0.542062 | HK$0.539738 | HK$0.574398 | HK$0.551803 | HK$9,641,618 | HK$61,570,163 |
Apr-24 2024 | HK$0.549543 | HK$0.54745 | HK$0.590072 | HK$0.577709 | HK$9,023,820 | HK$62,419,878 |
Apr-23 2024 | HK$0.578363 | HK$0.575689 | HK$0.61675 | HK$0.61583 | HK$8,440,352 | HK$65,693,384 |
Apr-22 2024 | HK$0.626881 | HK$0.552161 | HK$0.633994 | HK$0.553186 | HK$10,218,686 | HK$71,204,341 |
Apr-21 2024 | HK$0.553336 | HK$0.548466 | HK$0.570262 | HK$0.565029 | HK$5,504,663 | HK$62,850,722 |
Apr-20 2024 | HK$0.565876 | HK$0.534736 | HK$0.565876 | HK$0.534736 | HK$5,747,741 | HK$64,275,013 |
Apr-19 2024 | HK$0.532109 | HK$0.506153 | HK$0.542279 | HK$0.542279 | HK$6,720,843 | HK$60,439,619 |
Apr-18 2024 | HK$0.542267 | HK$0.514397 | HK$0.544401 | HK$0.514397 | HK$6,761,837 | HK$61,593,376 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.