Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.096371 | NZ$0.092724 | NZ$0.101237 | NZ$0.096921 | NZ$2,350,219 | NZ$10,946,378 |
May-01 2024 | NZ$0.096166 | NZ$0.090781 | NZ$0.096851 | NZ$0.096851 | NZ$1,332,793 | NZ$10,923,017 |
Apr-30 2024 | NZ$0.096044 | NZ$0.094699 | NZ$0.106847 | NZ$0.105723 | NZ$1,265,197 | NZ$10,909,238 |
Apr-29 2024 | NZ$0.105501 | NZ$0.103803 | NZ$0.110072 | NZ$0.109983 | NZ$1,245,967 | NZ$11,983,345 |
Apr-28 2024 | NZ$0.109766 | NZ$0.109766 | NZ$0.113031 | NZ$0.110502 | NZ$1,124,840 | NZ$12,467,822 |
Apr-27 2024 | NZ$0.110747 | NZ$0.107183 | NZ$0.111721 | NZ$0.111114 | NZ$1,334,151 | NZ$12,579,231 |
Apr-26 2024 | NZ$0.111336 | NZ$0.111336 | NZ$0.11501 | NZ$0.11501 | NZ$1,544,170 | NZ$12,646,207 |
Apr-25 2024 | NZ$0.115451 | NZ$0.114956 | NZ$0.122338 | NZ$0.117526 | NZ$2,053,527 | NZ$13,113,566 |
Apr-24 2024 | NZ$0.117044 | NZ$0.116599 | NZ$0.125677 | NZ$0.123043 | NZ$1,921,945 | NZ$13,294,544 |
Apr-23 2024 | NZ$0.123183 | NZ$0.122613 | NZ$0.131359 | NZ$0.131163 | NZ$1,797,675 | NZ$13,991,753 |
Apr-22 2024 | NZ$0.133516 | NZ$0.117602 | NZ$0.135031 | NZ$0.11782 | NZ$2,176,434 | NZ$15,165,509 |
Apr-21 2024 | NZ$0.117852 | NZ$0.116815 | NZ$0.121457 | NZ$0.120343 | NZ$1,172,415 | NZ$13,386,307 |
Apr-20 2024 | NZ$0.120523 | NZ$0.113891 | NZ$0.120523 | NZ$0.113891 | NZ$1,224,187 | NZ$13,689,661 |
Apr-19 2024 | NZ$0.113331 | NZ$0.107803 | NZ$0.115497 | NZ$0.115497 | NZ$1,431,444 | NZ$12,872,777 |
Apr-18 2024 | NZ$0.115495 | NZ$0.109559 | NZ$0.115949 | NZ$0.109559 | NZ$1,440,175 | NZ$13,118,510 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.