Market Cap NZ$4.01T -0.71%
Volume 24h NZ$219.61B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 42 Seconds ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.091612 NZ$0.091612 NZ$0.095333 NZ$0.095333 NZ$1,295,330 NZ$10,405,773
May-07 2024 NZ$0.094619 NZ$0.094017 NZ$0.103655 NZ$0.10096 NZ$1,903,999 NZ$10,747,298
May-06 2024 NZ$0.100712 NZ$0.09721 NZ$0.102547 NZ$0.098016 NZ$1,479,712 NZ$11,439,390
May-05 2024 NZ$0.098038 NZ$0.097371 NZ$0.098852 NZ$0.098151 NZ$953,972 NZ$11,135,659
May-04 2024 NZ$0.098331 NZ$0.094795 NZ$0.098495 NZ$0.09659 NZ$1,621,687 NZ$11,168,998
May-03 2024 NZ$0.096799 NZ$0.091847 NZ$0.099339 NZ$0.095709 NZ$2,246,447 NZ$10,994,982
May-02 2024 NZ$0.096183 NZ$0.092543 NZ$0.10104 NZ$0.096731 NZ$2,345,629 NZ$10,924,995
May-01 2024 NZ$0.095978 NZ$0.090603 NZ$0.096661 NZ$0.096661 NZ$1,330,190 NZ$10,901,680
Apr-30 2024 NZ$0.095857 NZ$0.094514 NZ$0.106638 NZ$0.105517 NZ$1,262,725 NZ$10,887,927
Apr-29 2024 NZ$0.105295 NZ$0.1036 NZ$0.109857 NZ$0.109768 NZ$1,243,533 NZ$11,959,936
Apr-28 2024 NZ$0.109552 NZ$0.109552 NZ$0.11281 NZ$0.110286 NZ$1,122,643 NZ$12,443,467
Apr-27 2024 NZ$0.110531 NZ$0.106974 NZ$0.111503 NZ$0.110897 NZ$1,331,545 NZ$12,554,659
Apr-26 2024 NZ$0.111119 NZ$0.111119 NZ$0.114785 NZ$0.114785 NZ$1,541,153 NZ$12,621,504
Apr-25 2024 NZ$0.115226 NZ$0.114732 NZ$0.122099 NZ$0.117296 NZ$2,049,516 NZ$13,087,950
Apr-24 2024 NZ$0.116816 NZ$0.116371 NZ$0.125431 NZ$0.122803 NZ$1,918,191 NZ$13,268,574

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.