Market Cap RM11.51T 0.56%
Volume 24h RM620.07B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.261553 RM0.261553 RM0.272176 RM0.272176 RM3,698,180 RM29,708,578
May-07 2024 RM0.270138 RM0.26842 RM0.295936 RM0.288242 RM5,435,935 RM30,683,636
May-06 2024 RM0.287534 RM0.277535 RM0.292774 RM0.279838 RM4,224,591 RM32,659,563
May-05 2024 RM0.279899 RM0.277997 RM0.282224 RM0.280223 RM2,723,599 RM31,792,410
May-04 2024 RM0.280737 RM0.270641 RM0.281205 RM0.275766 RM4,629,930 RM31,887,593
May-03 2024 RM0.276363 RM0.262224 RM0.283614 RM0.273251 RM6,413,627 RM31,390,775
May-02 2024 RM0.274604 RM0.264211 RM0.28847 RM0.27617 RM6,696,791 RM31,190,962
May-01 2024 RM0.274018 RM0.258675 RM0.27597 RM0.27597 RM3,797,704 RM31,124,399
Apr-30 2024 RM0.273672 RM0.26984 RM0.304454 RM0.301252 RM3,605,092 RM31,085,134
Apr-29 2024 RM0.300618 RM0.295779 RM0.313645 RM0.313391 RM3,550,299 RM34,145,729
Apr-28 2024 RM0.312772 RM0.312772 RM0.322075 RM0.314868 RM3,205,156 RM35,526,214
Apr-27 2024 RM0.315567 RM0.305412 RM0.318343 RM0.316614 RM3,801,574 RM35,843,667
Apr-26 2024 RM0.317247 RM0.317247 RM0.327713 RM0.327713 RM4,400,007 RM36,034,512
Apr-25 2024 RM0.328971 RM0.327561 RM0.348595 RM0.334882 RM5,851,386 RM37,366,220
Apr-24 2024 RM0.333511 RM0.332241 RM0.358108 RM0.350605 RM5,476,452 RM37,881,902

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.